Avery Dennison - قیمت سهام

قیمت سهام
175.05
تغییر روزانه
1.15 0.66%
ماهیانه
-2.83%
سالیانه
-22.82%
Q2 پیش بینی
173.52

قیمت Chg روز سال تاریخ
Nitto Denko 2,583.00 -38.00 -1.45% 0.55% 2025-06-20
Albemarle 57.09 -2.34 -3.94% -39.69% 2025-06-20
Amcor 9.03 -0.04 -0.44% -9.21% 2025-06-20
Air Products & Chemicals 271.55 -3.79 -1.38% -0.30% 2025-06-20
Ashland 48.51 -0.15 -0.31% -49.92% 2025-06-20
AptarGroup 149.47 -0.23 -0.15% 1.78% 2025-06-20
Avery Dennison 175.05 1.15 0.66% -22.82% 2025-06-20
Axalta Coating Systems 29.03 -0.37 -1.26% -16.10% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Ball 55.93 0.07 0.13% -7.67% 2025-06-20
Cabot 72.89 -0.20 -0.27% -23.69% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Crown Holdings 103.12 0.58 0.57% 32.99% 2025-06-20
CCL Industries 77.21 0.25 0.32% 8.68% 2025-06-20
Celanese 53.77 -0.63 -1.16% -60.91% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dow 27.85 -0.68 -2.37% -48.36% 2025-06-20
Ecolab 259.44 -0.71 -0.27% 6.42% 2025-06-20
Eastman Chemical 74.15 -0.46 -0.62% -24.77% 2025-06-20
HB Fuller 54.33 0.23 0.43% -30.36% 2025-06-20
Greif 62.87 -0.17 -0.27% 2.68% 2025-06-20
Graphic Packaging 21.15 -0.12 -0.54% -21.83% 2025-06-20
Hexcel 54.09 -0.27 -0.50% -16.85% 2025-06-20
International Flavors Fragrances 74.00 -0.80 -1.07% -22.90% 2025-06-20
International Paper 46.04 -0.06 -0.13% -0.08% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.36 -0.27 -0.46% -38.67% 2025-06-20
3M 142.50 0.06 0.04% 39.28% 2025-06-20
Owens-Illinois 13.80 0.32 2.34% 24.61% 2025-06-20
Olin 19.33 -0.10 -0.51% -60.60% 2025-06-20
Packaging Of America 187.02 0.84 0.45% 1.95% 2025-06-20
PPG Industries 108.21 0.02 0.02% -15.76% 2025-06-20
RPM International 106.56 -0.46 -0.43% -4.34% 2025-06-20
Sealed Air 30.32 -0.13 -0.43% -15.75% 2025-06-20
Sherwin-Williams 331.35 0.26 0.08% 9.83% 2025-06-20
Silgan 53.70 -0.01 -0.02% 21.38% 2025-06-18
Sonoco Products 43.23 -0.23 -0.53% -22.25% 2025-06-20
Tronox 5.33 -0.17 -3.09% -70.04% 2025-06-20
UPM 23.58 0.37 1.59% -30.54% 2025-06-19
Westlake Chemical 72.31 1.13 1.59% -51.13% 2025-06-20
Weyerhaeuser 26.22 0.27 1.04% -9.79% 2025-06-20

قیمت روز سال تاریخ
US500 5960 -20.54 -0.34% 9.07% 2025-06-20